Rivian Automotive Inc (RIVN)

USD 11.64

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 65.43 66.54 60.8 61.91 17.2 Million
28 Feb, 2022 63.49 68.15 62.4 67.56 19.27 Million
25 Feb, 2022 63.35 63.99 60.81 63.43 13.45 Million
24 Feb, 2022 54.24 64.43 53.5 63.71 24.08 Million
23 Feb, 2022 63.43 63.5 57.05 57.53 22.63 Million
22 Feb, 2022 65.25 69.1 59.76 62.39 22.73 Million
18 Feb, 2022 65.77 66.9 63.01 66.37 14.96 Million
17 Feb, 2022 64.69 71.5 64.13 64.74 22.38 Million
16 Feb, 2022 65.37 66.43 63.34 66.25 12.76 Million
15 Feb, 2022 65.8 67.18 63.88 66.29 16.26 Million