Rivian Automotive Inc (RIVN)

USD 11.64

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 60.36 66.4 59.9 62.65 26.87 Million
11 Feb, 2022 64.5 66.4 57.7 58.85 15.29 Million
10 Feb, 2022 61.46 68.98 60.66 64.72 17.66 Million
09 Feb, 2022 61.86 65.12 60.75 64.53 13.34 Million
08 Feb, 2022 58.08 61.54 56.44 60.95 12.07 Million
07 Feb, 2022 60.88 63.83 57.52 58.36 14.78 Million
04 Feb, 2022 62.07 62.78 59.11 60.87 14.58 Million
03 Feb, 2022 60.83 63.92 59.0 60.36 19.77 Million
02 Feb, 2022 69.39 69.9 63.55 64.32 15.61 Million
01 Feb, 2022 67.28 71.46 62.35 69.62 24.47 Million