Arcadia Biosciences, Inc. (RKDA)
USD 3.52
(-1.95%)
USD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.74 | 4.86 | 4.11 | 4.29 | 35.85 Thousand |
| 07 May, 2025 | 4.5 | 4.5 | 4.22 | 4.3 | 10.5 Thousand |
| 06 May, 2025 | 3.95 | 4.39 | 3.95 | 4.39 | 22.7 Thousand |
| 05 May, 2025 | 3.38 | 4.0 | 3.38 | 3.87 | 10.5 Thousand |
| 02 May, 2025 | 3.69 | 3.86 | 3.48 | 3.52 | 6276.00 |
| 01 May, 2025 | 3.34 | 3.95 | 3.21 | 3.59 | 12.9 Thousand |
| 30 Apr, 2025 | 3.14 | 3.78 | 3.11 | 3.5 | 37.13 Thousand |
| 29 Apr, 2025 | 3.44 | 3.51 | 3.22 | 3.33 | 6600.00 |
| 28 Apr, 2025 | 3.46 | 3.69 | 3.26 | 3.46 | 9800.00 |
| 25 Apr, 2025 | 3.17 | 3.85 | 3.17 | 3.46 | 68.73 Thousand |
CTRI
NSFMF
7287
8103
603105
QCAAF