Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.6 | 3.78 | 3.51 | 3.53 | 67.7 Thousand |
| 03 Nov, 2025 | 3.77 | 3.78 | 3.6 | 3.61 | 39.4 Thousand |
| 31 Oct, 2025 | 3.72 | 3.77 | 3.7 | 3.73 | 15.2 Thousand |
| 30 Oct, 2025 | 3.72 | 3.78 | 3.6 | 3.71 | 61.4 Thousand |
| 29 Oct, 2025 | 3.76 | 3.83 | 3.6 | 3.71 | 44.2 Thousand |
| 28 Oct, 2025 | 3.94 | 3.99 | 3.78 | 3.78 | 37.1 Thousand |
| 27 Oct, 2025 | 4.19 | 4.19 | 3.92 | 4.0 | 48.4 Thousand |
| 24 Oct, 2025 | 3.82 | 4.34 | 3.82 | 4.1 | 89.2 Thousand |
| 23 Oct, 2025 | 3.85 | 3.98 | 3.76 | 3.92 | 34.3 Thousand |
| 22 Oct, 2025 | 3.87 | 4.0 | 3.75 | 3.89 | 41.2 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN