Rocket Lab USA Inc. (RKLB)
USD 47.43
(-0.98%)
USD 47.43
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 9.9 | 10.0 | 9.9 | 9.99 | 503 Thousand |
| 18 May, 2021 | 10.02 | 10.08 | 9.99 | 10.01 | 755.5 Thousand |
| 17 May, 2021 | 9.85 | 10.02 | 9.8 | 10.0 | 961.4 Thousand |
| 14 May, 2021 | 9.97 | 10.0 | 9.9 | 9.94 | 489.6 Thousand |
| 13 May, 2021 | 10.0 | 10.0 | 9.82 | 9.91 | 811.9 Thousand |
| 12 May, 2021 | 9.92 | 10.05 | 9.86 | 9.92 | 908.2 Thousand |
| 11 May, 2021 | 9.83 | 9.97 | 9.77 | 9.9 | 1.26 Million |
| 10 May, 2021 | 10.05 | 10.06 | 9.86 | 9.9 | 1.66 Million |
| 07 May, 2021 | 10.1 | 10.13 | 9.95 | 9.99 | 2.09 Million |
| 06 May, 2021 | 10.25 | 10.27 | 10.08 | 10.14 | 1.01 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA