Rocket Lab USA Inc. (RKLB)

USD 47.43

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 10.5 10.79 10.37 10.55 353.6 Thousand
20 Apr, 2021 10.49 10.79 10.27 10.55 882 Thousand
19 Apr, 2021 11.06 11.06 10.4 10.74 890.2 Thousand
16 Apr, 2021 10.55 11.11 10.27 10.9 1.08 Million
15 Apr, 2021 10.86 10.86 10.5 10.53 996.6 Thousand
14 Apr, 2021 11.21 11.21 10.64 10.74 731.5 Thousand
13 Apr, 2021 10.79 10.87 10.6 10.81 719.2 Thousand
12 Apr, 2021 11.0 11.16 10.7 10.84 676.5 Thousand
09 Apr, 2021 11.15 11.25 10.9 11.1 791 Thousand
08 Apr, 2021 10.79 11.13 10.68 11.11 1.01 Million