USD 47.43
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2021 | 12.5 | 12.7 | 12.06 | 12.29 | 1.77 Million |
08 Mar, 2021 | 13.03 | 13.2 | 11.91 | 12.0 | 2.48 Million |
05 Mar, 2021 | 12.2 | 12.55 | 11.3 | 12.5 | 3.7 Million |
04 Mar, 2021 | 12.5 | 12.63 | 11.06 | 11.33 | 6.85 Million |
03 Mar, 2021 | 13.8 | 14.1 | 12.5 | 12.59 | 5.23 Million |
02 Mar, 2021 | 14.5 | 15.15 | 13.01 | 13.14 | 10.93 Million |
01 Mar, 2021 | 13.45 | 15.15 | 12.71 | 13.95 | 40.48 Million |
26 Feb, 2021 | 10.41 | 10.52 | 10.22 | 10.25 | 150 Thousand |
25 Feb, 2021 | 10.51 | 10.58 | 10.2 | 10.32 | 130.8 Thousand |
24 Feb, 2021 | 10.45 | 10.66 | 10.33 | 10.44 | 104 Thousand |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA