Rocket Lab USA Inc. (RKLB)

USD 47.43

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 12.5 12.7 12.06 12.29 1.77 Million
08 Mar, 2021 13.03 13.2 11.91 12.0 2.48 Million
05 Mar, 2021 12.2 12.55 11.3 12.5 3.7 Million
04 Mar, 2021 12.5 12.63 11.06 11.33 6.85 Million
03 Mar, 2021 13.8 14.1 12.5 12.59 5.23 Million
02 Mar, 2021 14.5 15.15 13.01 13.14 10.93 Million
01 Mar, 2021 13.45 15.15 12.71 13.95 40.48 Million
26 Feb, 2021 10.41 10.52 10.22 10.25 150 Thousand
25 Feb, 2021 10.51 10.58 10.2 10.32 130.8 Thousand
24 Feb, 2021 10.45 10.66 10.33 10.44 104 Thousand