USD 47.43
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2021 | 12.77 | 12.95 | 11.91 | 12.08 | 1.87 Million |
22 Mar, 2021 | 12.25 | 13.17 | 12.01 | 12.51 | 2.58 Million |
19 Mar, 2021 | 11.51 | 12.06 | 11.29 | 11.6 | 856.6 Thousand |
18 Mar, 2021 | 11.85 | 12.04 | 11.31 | 11.47 | 1.4 Million |
17 Mar, 2021 | 11.7 | 12.18 | 11.5 | 11.99 | 1.23 Million |
16 Mar, 2021 | 12.35 | 12.4 | 11.55 | 11.87 | 1.55 Million |
15 Mar, 2021 | 12.44 | 12.58 | 12.08 | 12.31 | 1.1 Million |
12 Mar, 2021 | 12.3 | 12.45 | 12.04 | 12.22 | 1.25 Million |
11 Mar, 2021 | 12.81 | 12.81 | 12.12 | 12.41 | 1.98 Million |
10 Mar, 2021 | 12.55 | 12.96 | 11.8 | 12.41 | 2.06 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA