USD 47.19
(-5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2021 | 10.49 | 10.49 | 10.34 | 10.4 | 364.1 Thousand |
15 Jan, 2021 | 10.45 | 10.48 | 10.25 | 10.35 | 543.8 Thousand |
14 Jan, 2021 | 10.33 | 10.6 | 10.31 | 10.5 | 156.7 Thousand |
13 Jan, 2021 | 10.6 | 10.6 | 10.28 | 10.52 | 419.4 Thousand |
12 Jan, 2021 | 10.48 | 10.67 | 10.27 | 10.31 | 199.6 Thousand |
11 Jan, 2021 | 10.45 | 10.45 | 10.3 | 10.4 | 3900.00 |
08 Jan, 2021 | 10.35 | 10.42 | 10.3 | 10.42 | 4100.00 |
07 Jan, 2021 | 10.42 | 10.42 | 10.38 | 10.41 | 600.00 |
06 Jan, 2021 | 10.45 | 10.45 | 10.22 | 10.38 | 6200.00 |
05 Jan, 2021 | 10.44 | 10.6 | 10.35 | 10.35 | 16.2 Thousand |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA