Rocket Lab USA Inc. (RKLB)

USD 47.19

(-5.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 10.49 10.49 10.34 10.4 364.1 Thousand
15 Jan, 2021 10.45 10.48 10.25 10.35 543.8 Thousand
14 Jan, 2021 10.33 10.6 10.31 10.5 156.7 Thousand
13 Jan, 2021 10.6 10.6 10.28 10.52 419.4 Thousand
12 Jan, 2021 10.48 10.67 10.27 10.31 199.6 Thousand
11 Jan, 2021 10.45 10.45 10.3 10.4 3900.00
08 Jan, 2021 10.35 10.42 10.3 10.42 4100.00
07 Jan, 2021 10.42 10.42 10.38 10.41 600.00
06 Jan, 2021 10.45 10.45 10.22 10.38 6200.00
05 Jan, 2021 10.44 10.6 10.35 10.35 16.2 Thousand