Rocket Lab USA Inc. (RKLB)
USD 44.81
(3.74%)
USD 44.81
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 6.89 | 7.14 | 6.8 | 7.03 | 2.91 Million |
| 02 Aug, 2023 | 7.08 | 7.1 | 6.81 | 6.98 | 3.71 Million |
| 01 Aug, 2023 | 7.26 | 7.35 | 7.15 | 7.26 | 2.29 Million |
| 31 Jul, 2023 | 7.11 | 7.4 | 7.09 | 7.37 | 4.81 Million |
| 28 Jul, 2023 | 6.85 | 7.13 | 6.85 | 7.1 | 4.36 Million |
| 27 Jul, 2023 | 7.29 | 7.29 | 6.71 | 6.73 | 6.19 Million |
| 26 Jul, 2023 | 7.5 | 7.53 | 6.98 | 7.14 | 7.08 Million |
| 25 Jul, 2023 | 7.52 | 7.79 | 7.52 | 7.62 | 5.84 Million |
| 24 Jul, 2023 | 7.47 | 7.5 | 7.27 | 7.39 | 4.19 Million |
| 21 Jul, 2023 | 7.87 | 7.89 | 7.36 | 7.5 | 6.22 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA