Rocket Lab USA Inc. (RKLB)
USD 44.54
(-1.24%)
USD 44.54
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 5.62 | 5.8 | 5.62 | 5.73 | 2.23 Million |
| 06 Jul, 2023 | 5.76 | 5.77 | 5.53 | 5.6 | 2.77 Million |
| 05 Jul, 2023 | 5.98 | 6.02 | 5.83 | 5.86 | 3.34 Million |
| 03 Jul, 2023 | 6.03 | 6.07 | 5.94 | 5.98 | 2.92 Million |
| 30 Jun, 2023 | 6.06 | 6.14 | 5.95 | 6.0 | 5.65 Million |
| 29 Jun, 2023 | 5.88 | 6.06 | 5.8 | 5.98 | 3.8 Million |
| 28 Jun, 2023 | 5.56 | 6.01 | 5.51 | 5.87 | 4.34 Million |
| 27 Jun, 2023 | 5.38 | 5.53 | 5.31 | 5.5 | 2.32 Million |
| 26 Jun, 2023 | 5.55 | 5.67 | 5.36 | 5.37 | 3.08 Million |
| 23 Jun, 2023 | 5.72 | 5.74 | 5.52 | 5.54 | 12.05 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA