Rocket Lab USA Inc. (RKLB)
USD 44.69
(-5.99%)
USD 44.69
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 5.34 | 6.1 | 5.34 | 5.94 | 8.25 Million |
| 12 Jun, 2023 | 5.24 | 5.36 | 5.1 | 5.32 | 3.24 Million |
| 09 Jun, 2023 | 5.3 | 5.37 | 5.17 | 5.22 | 3.17 Million |
| 08 Jun, 2023 | 5.14 | 5.28 | 5.04 | 5.28 | 2.82 Million |
| 07 Jun, 2023 | 5.24 | 5.41 | 5.12 | 5.13 | 4.07 Million |
| 06 Jun, 2023 | 4.9 | 5.19 | 4.9 | 5.18 | 3.94 Million |
| 05 Jun, 2023 | 4.85 | 4.95 | 4.79 | 4.9 | 3.02 Million |
| 02 Jun, 2023 | 4.8 | 4.93 | 4.76 | 4.9 | 2.95 Million |
| 01 Jun, 2023 | 4.62 | 4.78 | 4.53 | 4.74 | 3.07 Million |
| 31 May, 2023 | 4.56 | 4.61 | 4.47 | 4.58 | 4.96 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA