Rocket Lab USA Inc. (RKLB)
USD 46.25
(-4.99%)
USD 46.25
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 4.92 | 4.95 | 4.7 | 4.9 | 4.68 Million |
| 06 Feb, 2023 | 5.22 | 5.28 | 4.9 | 4.92 | 4.66 Million |
| 03 Feb, 2023 | 5.12 | 5.47 | 5.06 | 5.31 | 6.14 Million |
| 02 Feb, 2023 | 5.08 | 5.3 | 5.01 | 5.24 | 7.13 Million |
| 01 Feb, 2023 | 4.9 | 5.17 | 4.89 | 4.98 | 6.02 Million |
| 31 Jan, 2023 | 4.89 | 4.99 | 4.83 | 4.97 | 2.05 Million |
| 30 Jan, 2023 | 4.87 | 4.97 | 4.78 | 4.88 | 2.23 Million |
| 27 Jan, 2023 | 4.86 | 5.04 | 4.81 | 4.94 | 3.66 Million |
| 26 Jan, 2023 | 5.0 | 5.05 | 4.79 | 4.88 | 3.03 Million |
| 25 Jan, 2023 | 4.97 | 5.0 | 4.72 | 4.91 | 4.64 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA