Rocket Lab USA Inc. (RKLB)
USD 47.91
(2.2%)
USD 47.91
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 4.19 | 4.38 | 4.09 | 4.38 | 1.99 Million |
| 09 Jan, 2023 | 4.25 | 4.36 | 4.21 | 4.22 | 2.33 Million |
| 06 Jan, 2023 | 4.2 | 4.25 | 4.05 | 4.23 | 3.13 Million |
| 05 Jan, 2023 | 3.97 | 4.26 | 3.91 | 4.17 | 2.66 Million |
| 04 Jan, 2023 | 3.9 | 4.05 | 3.87 | 4.04 | 2.12 Million |
| 03 Jan, 2023 | 3.85 | 4.05 | 3.78 | 3.87 | 3.87 Million |
| 30 Dec, 2022 | 3.62 | 3.81 | 3.59 | 3.77 | 2.69 Million |
| 29 Dec, 2022 | 3.61 | 3.8 | 3.54 | 3.69 | 3.99 Million |
| 28 Dec, 2022 | 3.55 | 3.69 | 3.48 | 3.58 | 3.21 Million |
| 27 Dec, 2022 | 3.76 | 3.77 | 3.56 | 3.56 | 3.02 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA