USD 48.6
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2022 | 5.31 | 5.76 | 5.22 | 5.63 | 4.02 Million |
10 Nov, 2022 | 5.16 | 5.71 | 5.16 | 5.31 | 5.29 Million |
09 Nov, 2022 | 5.07 | 5.08 | 4.73 | 4.74 | 4.02 Million |
08 Nov, 2022 | 5.13 | 5.22 | 4.99 | 5.11 | 2.01 Million |
07 Nov, 2022 | 5.25 | 5.26 | 4.98 | 5.09 | 2.48 Million |
04 Nov, 2022 | 5.16 | 5.21 | 4.95 | 5.18 | 2.58 Million |
03 Nov, 2022 | 4.83 | 5.28 | 4.81 | 4.94 | 3.16 Million |
02 Nov, 2022 | 5.29 | 5.29 | 4.88 | 4.89 | 2.68 Million |
01 Nov, 2022 | 5.25 | 5.37 | 5.13 | 5.2 | 2.11 Million |
31 Oct, 2022 | 5.12 | 5.18 | 4.84 | 5.09 | 2.28 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA