Rocket Lab USA Inc. (RKLB)
USD 48.6
(1.57%)
USD 48.6
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 4.03 | 4.21 | 4.01 | 4.15 | 2.27 Million |
| 09 Dec, 2022 | 3.99 | 4.14 | 3.94 | 4.0 | 1.81 Million |
| 08 Dec, 2022 | 3.95 | 4.22 | 3.92 | 3.98 | 2.72 Million |
| 07 Dec, 2022 | 4.01 | 4.04 | 3.87 | 3.94 | 3.14 Million |
| 06 Dec, 2022 | 4.17 | 4.19 | 3.93 | 4.0 | 3.43 Million |
| 05 Dec, 2022 | 4.26 | 4.34 | 4.1 | 4.15 | 3.02 Million |
| 02 Dec, 2022 | 4.16 | 4.29 | 4.07 | 4.25 | 2.49 Million |
| 01 Dec, 2022 | 4.28 | 4.28 | 4.07 | 4.22 | 3.2 Million |
| 30 Nov, 2022 | 3.99 | 4.2 | 3.88 | 4.19 | 4.94 Million |
| 29 Nov, 2022 | 4.04 | 4.11 | 3.94 | 3.96 | 4.05 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA