USD 3.22
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2021 | 32.8 | 33.46 | 31.99 | 32.06 | 604.1 Thousand |
02 Jun, 2021 | 32.84 | 33.38 | 32.45 | 32.99 | 479.5 Thousand |
01 Jun, 2021 | 32.39 | 33.06 | 31.56 | 32.66 | 500.4 Thousand |
28 May, 2021 | 32.59 | 33.16 | 31.89 | 32.12 | 252.5 Thousand |
27 May, 2021 | 32.36 | 32.66 | 31.11 | 32.52 | 590.9 Thousand |
26 May, 2021 | 30.8 | 32.22 | 30.73 | 32.08 | 317.1 Thousand |
25 May, 2021 | 31.25 | 32.4 | 30.46 | 30.65 | 439 Thousand |
24 May, 2021 | 30.25 | 31.41 | 29.96 | 31.25 | 533.6 Thousand |
21 May, 2021 | 31.28 | 31.28 | 30.09 | 30.09 | 286 Thousand |
20 May, 2021 | 30.08 | 31.37 | 29.94 | 30.82 | 400.8 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB