Relay Therapeutics Inc (RLAY)

USD 3.53

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 32.25 32.25 30.48 31.71 973.5 Thousand
29 Apr, 2021 33.41 33.61 32.14 33.3 310.7 Thousand
28 Apr, 2021 33.33 33.77 32.45 33.6 479 Thousand
27 Apr, 2021 35.0 35.01 32.73 33.48 464.6 Thousand
26 Apr, 2021 33.89 35.43 33.4 34.91 490.9 Thousand
23 Apr, 2021 33.83 34.52 32.69 33.34 346.4 Thousand
22 Apr, 2021 33.99 34.76 32.24 33.97 352.6 Thousand
21 Apr, 2021 31.98 34.49 31.98 34.41 385.6 Thousand
20 Apr, 2021 32.29 32.99 31.5 32.26 214.6 Thousand
19 Apr, 2021 32.77 33.1 31.0 32.63 391.9 Thousand