Relay Therapeutics Inc (RLAY)

USD 3.65

(7.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 34.25 35.03 33.13 33.73 298.6 Thousand
14 Apr, 2021 32.28 35.57 32.02 34.05 426.2 Thousand
13 Apr, 2021 32.71 33.24 30.72 31.97 1.13 Million
12 Apr, 2021 33.63 34.36 32.34 32.77 1.13 Million
09 Apr, 2021 35.31 36.12 33.33 33.63 844 Thousand
08 Apr, 2021 35.93 36.91 34.71 35.35 382.3 Thousand
07 Apr, 2021 36.42 36.61 35.34 35.68 597.3 Thousand
06 Apr, 2021 38.0 38.8 35.97 36.26 376.9 Thousand
05 Apr, 2021 36.26 38.36 36.26 38.19 737.4 Thousand
01 Apr, 2021 35.01 36.48 34.75 36.2 638 Thousand