Relay Therapeutics Inc (RLAY)

USD 3.36

(-3.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 46.48 46.55 43.8 44.25 422.9 Thousand
12 Feb, 2021 45.95 49.46 44.69 45.92 522 Thousand
11 Feb, 2021 46.11 47.48 44.37 46.23 657.7 Thousand
10 Feb, 2021 50.75 50.75 47.1 47.53 679 Thousand
09 Feb, 2021 49.92 51.0 48.46 49.32 469.8 Thousand
08 Feb, 2021 49.93 50.89 47.64 50.0 815.6 Thousand
05 Feb, 2021 50.0 50.74 48.5 49.39 684.5 Thousand
04 Feb, 2021 50.89 51.98 48.26 49.97 358.6 Thousand
03 Feb, 2021 50.96 51.14 48.66 50.21 355.8 Thousand
02 Feb, 2021 51.03 51.47 48.34 50.96 395.5 Thousand