Relay Therapeutics Inc (RLAY)

USD 3.36

(-3.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 50.0 50.72 47.02 50.55 489.4 Thousand
29 Jan, 2021 51.6 54.06 47.8 49.58 587 Thousand
28 Jan, 2021 55.54 56.03 52.57 53.2 479.2 Thousand
27 Jan, 2021 55.42 58.78 53.93 55.49 360.9 Thousand
26 Jan, 2021 57.41 59.09 55.64 56.29 451.5 Thousand
25 Jan, 2021 62.0 62.95 55.12 57.49 395.4 Thousand
22 Jan, 2021 56.55 61.72 55.7 61.53 516.2 Thousand
21 Jan, 2021 56.2 58.96 52.03 56.69 347.2 Thousand
20 Jan, 2021 53.67 64.37 52.56 56.28 1.41 Million
19 Jan, 2021 44.71 54.93 44.71 53.95 1.05 Million