USD 3.36
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2020 | 36.44 | 37.32 | 33.5 | 35.51 | 311.5 Thousand |
02 Nov, 2020 | 37.5 | 38.75 | 33.32 | 35.71 | 411.4 Thousand |
30 Oct, 2020 | 37.09 | 37.91 | 36.01 | 36.94 | 280.7 Thousand |
29 Oct, 2020 | 37.62 | 38.55 | 36.45 | 36.96 | 282.8 Thousand |
28 Oct, 2020 | 38.11 | 38.53 | 37.07 | 37.9 | 105.6 Thousand |
27 Oct, 2020 | 37.65 | 39.49 | 36.06 | 38.92 | 132.5 Thousand |
26 Oct, 2020 | 39.41 | 39.71 | 37.22 | 37.56 | 251.7 Thousand |
23 Oct, 2020 | 40.44 | 41.4 | 38.9 | 39.88 | 123.2 Thousand |
22 Oct, 2020 | 38.35 | 40.79 | 38.35 | 40.27 | 131.3 Thousand |
21 Oct, 2020 | 39.14 | 40.02 | 37.76 | 38.28 | 233.5 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB