Relay Therapeutics Inc (RLAY)

USD 3.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 52.12 54.22 47.76 49.4 386.7 Thousand
04 Dec, 2020 52.99 55.32 51.22 52.0 291.5 Thousand
03 Dec, 2020 51.61 55.7 51.61 52.59 246.2 Thousand
02 Dec, 2020 52.15 53.04 51.29 51.45 251.4 Thousand
01 Dec, 2020 53.93 56.03 52.1 52.5 260.6 Thousand
30 Nov, 2020 52.29 53.71 51.44 53.31 736.5 Thousand
27 Nov, 2020 54.12 54.94 51.51 52.18 115.1 Thousand
25 Nov, 2020 53.77 55.91 53.77 54.03 174.3 Thousand
24 Nov, 2020 54.03 57.59 53.06 54.0 265.4 Thousand
23 Nov, 2020 53.32 54.5 52.37 53.73 204.5 Thousand