Relay Therapeutics Inc (RLAY)
USD 4.07
(-0.25%)
USD 4.07
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.55 | 6.56 | 6.26 | 6.34 | 1.12 Million |
| 04 Oct, 2024 | 6.56 | 6.63 | 6.38 | 6.53 | 1.26 Million |
| 03 Oct, 2024 | 6.39 | 6.55 | 6.32 | 6.49 | 1.38 Million |
| 02 Oct, 2024 | 6.52 | 6.59 | 6.27 | 6.49 | 1.97 Million |
| 01 Oct, 2024 | 7.01 | 7.04 | 6.53 | 6.55 | 1.69 Million |
| 30 Sep, 2024 | 7.39 | 7.57 | 6.94 | 7.08 | 1.22 Million |
| 27 Sep, 2024 | 7.51 | 7.62 | 7.36 | 7.46 | 3.46 Million |
| 26 Sep, 2024 | 7.17 | 7.6 | 7.14 | 7.4 | 2.1 Million |
| 25 Sep, 2024 | 7.27 | 7.49 | 6.98 | 7.06 | 1.13 Million |
| 24 Sep, 2024 | 7.49 | 7.57 | 7.28 | 7.29 | 1.15 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB