Relay Therapeutics Inc (RLAY)
USD 4.07
(-0.25%)
USD 4.07
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.05 | 10.72 | 7.81 | 9.51 | 19.06 Million |
| 06 Sep, 2024 | 6.5 | 6.83 | 6.21 | 6.24 | 828.47 Thousand |
| 05 Sep, 2024 | 6.39 | 6.54 | 6.1 | 6.49 | 869.85 Thousand |
| 04 Sep, 2024 | 6.45 | 6.62 | 6.21 | 6.35 | 876.23 Thousand |
| 03 Sep, 2024 | 6.76 | 7.0 | 6.47 | 6.47 | 702.6 Thousand |
| 30 Aug, 2024 | 6.84 | 7.0 | 6.61 | 6.79 | 1.16 Million |
| 29 Aug, 2024 | 6.94 | 7.07 | 6.74 | 6.76 | 690.11 Thousand |
| 28 Aug, 2024 | 7.05 | 7.08 | 6.69 | 6.83 | 625.28 Thousand |
| 27 Aug, 2024 | 7.2 | 7.31 | 7.0 | 7.14 | 425.27 Thousand |
| 26 Aug, 2024 | 7.29 | 7.4 | 7.14 | 7.26 | 390.03 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB