Relay Therapeutics Inc (RLAY)
USD 3.63
(3.71%)
USD 3.63
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.55 | 7.8 | 7.38 | 7.71 | 929.5 Thousand |
| 10 Nov, 2023 | 7.53 | 7.75 | 7.29 | 7.66 | 1.09 Million |
| 09 Nov, 2023 | 7.75 | 7.96 | 7.49 | 7.57 | 1.45 Million |
| 08 Nov, 2023 | 8.2 | 8.2 | 7.64 | 7.84 | 921.2 Thousand |
| 07 Nov, 2023 | 8.09 | 8.17 | 7.89 | 8.15 | 957.9 Thousand |
| 06 Nov, 2023 | 7.55 | 8.3 | 7.52 | 8.13 | 2.32 Million |
| 03 Nov, 2023 | 8.36 | 8.42 | 7.15 | 7.52 | 1.85 Million |
| 02 Nov, 2023 | 6.94 | 7.53 | 6.87 | 7.4 | 1.17 Million |
| 01 Nov, 2023 | 6.57 | 6.85 | 6.48 | 6.83 | 1.28 Million |
| 31 Oct, 2023 | 6.2 | 6.65 | 6.13 | 6.6 | 849.8 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB