Relay Therapeutics Inc (RLAY)

USD 3.63

(3.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 7.75 7.76 6.81 6.94 2.06 Million
13 Oct, 2023 7.87 8.16 7.26 7.74 2.95 Million
12 Oct, 2023 8.85 8.92 7.8 7.91 1.59 Million
11 Oct, 2023 8.97 9.11 8.66 8.89 993.6 Thousand
10 Oct, 2023 8.56 9.36 8.56 8.96 1.18 Million
09 Oct, 2023 8.05 8.55 8.03 8.54 759.8 Thousand
06 Oct, 2023 8.76 8.78 8.23 8.29 706.8 Thousand
05 Oct, 2023 8.51 9.09 8.39 8.93 1.23 Million
04 Oct, 2023 8.73 8.86 8.3 8.59 972 Thousand
03 Oct, 2023 8.1 8.96 7.99 8.74 1.79 Million