USD 4.06
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2023 | 16.44 | 17.28 | 16.14 | 17.13 | 978.1 Thousand |
02 Mar, 2023 | 15.95 | 16.4 | 15.81 | 16.38 | 692.3 Thousand |
01 Mar, 2023 | 16.2 | 16.39 | 15.95 | 16.14 | 820.1 Thousand |
28 Feb, 2023 | 16.69 | 16.9 | 16.11 | 16.15 | 1.17 Million |
27 Feb, 2023 | 17.26 | 17.42 | 16.41 | 16.56 | 1.1 Million |
24 Feb, 2023 | 19.54 | 19.54 | 16.94 | 17.06 | 1.01 Million |
23 Feb, 2023 | 17.78 | 17.82 | 16.96 | 17.43 | 614.8 Thousand |
22 Feb, 2023 | 17.59 | 18.18 | 17.45 | 17.7 | 698.8 Thousand |
21 Feb, 2023 | 18.07 | 18.29 | 17.18 | 17.48 | 1.36 Million |
17 Feb, 2023 | 17.46 | 18.55 | 17.14 | 18.45 | 840.3 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB