USD 4.06
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2023 | 17.97 | 18.22 | 17.25 | 17.45 | 1.07 Million |
15 Feb, 2023 | 18.5 | 18.8 | 18.03 | 18.37 | 1.54 Million |
14 Feb, 2023 | 18.38 | 19.07 | 18.22 | 18.78 | 1.09 Million |
13 Feb, 2023 | 19.42 | 19.56 | 18.27 | 18.5 | 865.9 Thousand |
10 Feb, 2023 | 19.95 | 20.13 | 19.43 | 19.56 | 975.1 Thousand |
09 Feb, 2023 | 20.39 | 20.77 | 19.84 | 20.07 | 723.7 Thousand |
08 Feb, 2023 | 21.16 | 21.3 | 20.34 | 20.37 | 1.28 Million |
07 Feb, 2023 | 21.6 | 21.68 | 21.1 | 21.32 | 792.4 Thousand |
06 Feb, 2023 | 21.8 | 23.02 | 21.25 | 21.56 | 843.8 Thousand |
03 Feb, 2023 | 22.61 | 22.95 | 22.0 | 22.07 | 721.5 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB