USD 0.52
(3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2021 | 17.4 | 18.27 | 16.7 | 17.15 | 86.61 Thousand |
11 Aug, 2021 | 18.01 | 18.36 | 17.0 | 17.44 | 149.37 Thousand |
10 Aug, 2021 | 18.28 | 18.93 | 17.62 | 18.32 | 68.25 Thousand |
09 Aug, 2021 | 18.06 | 19.48 | 17.25 | 18.78 | 94.05 Thousand |
06 Aug, 2021 | 24.1 | 24.1 | 18.25 | 18.79 | 140.35 Thousand |
05 Aug, 2021 | 20.08 | 23.72 | 19.71 | 23.4 | 112.68 Thousand |
04 Aug, 2021 | 19.18 | 20.35 | 18.01 | 19.5 | 138.83 Thousand |
03 Aug, 2021 | 18.32 | 21.12 | 17.4 | 19.18 | 332.63 Thousand |
02 Aug, 2021 | 16.51 | 19.0 | 14.54 | 18.0 | 310.95 Thousand |
30 Jul, 2021 | 16.27 | 25.78 | 15.65 | 17.0 | 1.8 Million |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD