USD 0.52
(3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2021 | 12.58 | 12.99 | 10.8 | 11.4 | 95.06 Thousand |
09 Sep, 2021 | 12.9 | 12.9 | 12.25 | 12.31 | 88.48 Thousand |
08 Sep, 2021 | 15.85 | 15.95 | 12.68 | 12.8 | 143.29 Thousand |
07 Sep, 2021 | 14.35 | 16.69 | 14.03 | 15.77 | 115.17 Thousand |
03 Sep, 2021 | 13.38 | 14.53 | 12.78 | 14.1 | 101.75 Thousand |
02 Sep, 2021 | 13.01 | 13.15 | 12.9 | 13.04 | 90.6 Thousand |
01 Sep, 2021 | 13.57 | 13.57 | 12.8 | 13.13 | 77.21 Thousand |
31 Aug, 2021 | 12.8 | 13.24 | 12.77 | 13.15 | 69.16 Thousand |
30 Aug, 2021 | 13.02 | 13.4 | 12.67 | 12.87 | 113.29 Thousand |
27 Aug, 2021 | 13.0 | 13.4 | 12.8 | 13.0 | 102.75 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD