Rallybio Corp (RLYB)
USD 0.54
(16.43%)
USD 0.54
(16.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.13 | 1.22 | 1.07 | 1.16 | 248.8 Thousand |
| 06 Dec, 2024 | 1.1 | 1.1 | 1.02 | 1.06 | 60.93 Thousand |
| 05 Dec, 2024 | 1.1 | 1.14 | 1.05 | 1.06 | 63.34 Thousand |
| 04 Dec, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 18.05 Thousand |
| 03 Dec, 2024 | 1.14 | 1.14 | 1.06 | 1.06 | 91.81 Thousand |
| 02 Dec, 2024 | 1.17 | 1.21 | 1.1 | 1.13 | 147.26 Thousand |
| 29 Nov, 2024 | 1.07 | 1.22 | 1.07 | 1.17 | 144.49 Thousand |
| 27 Nov, 2024 | 1.1 | 1.12 | 1.06 | 1.1 | 68.89 Thousand |
| 26 Nov, 2024 | 1.06 | 1.12 | 1.06 | 1.08 | 30.05 Thousand |
| 25 Nov, 2024 | 1.07 | 1.1 | 1.05 | 1.05 | 80.43 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD