Rallybio Corp (RLYB)
USD 0.53
(-2.94%)
USD 0.53
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.01 | 1.08 | 0.98 | 1.05 | 87.09 Thousand |
| 08 Nov, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 86.42 Thousand |
| 07 Nov, 2024 | 0.99 | 1.04 | 0.99 | 0.99 | 94.03 Thousand |
| 06 Nov, 2024 | 1.04 | 1.05 | 0.99 | 1.0 | 96.63 Thousand |
| 05 Nov, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 33.01 Thousand |
| 04 Nov, 2024 | 1.01 | 1.07 | 1.01 | 1.02 | 24.3 Thousand |
| 01 Nov, 2024 | 1.04 | 1.07 | 1.0 | 1.01 | 72.67 Thousand |
| 31 Oct, 2024 | 1.02 | 1.08 | 1.0 | 1.03 | 62.21 Thousand |
| 30 Oct, 2024 | 1.01 | 1.06 | 1.0 | 1.02 | 25.29 Thousand |
| 29 Oct, 2024 | 1.03 | 1.09 | 0.96 | 1.02 | 119.5 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD