Rallybio Corp (RLYB)
USD 0.6
(9.96%)
USD 0.6
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.68 | 1.68 | 1.56 | 1.6 | 50.44 Thousand |
| 21 Mar, 2024 | 1.7 | 1.7 | 1.55 | 1.64 | 82.22 Thousand |
| 20 Mar, 2024 | 1.62 | 1.69 | 1.51 | 1.68 | 95.58 Thousand |
| 19 Mar, 2024 | 1.6 | 1.65 | 1.53 | 1.6 | 156.17 Thousand |
| 18 Mar, 2024 | 1.6 | 1.7 | 1.51 | 1.63 | 175.31 Thousand |
| 15 Mar, 2024 | 1.81 | 1.85 | 1.56 | 1.62 | 196.48 Thousand |
| 14 Mar, 2024 | 1.76 | 1.88 | 1.56 | 1.6 | 121.67 Thousand |
| 13 Mar, 2024 | 1.71 | 1.77 | 1.64 | 1.76 | 91.88 Thousand |
| 12 Mar, 2024 | 1.86 | 1.86 | 1.62 | 1.68 | 146.66 Thousand |
| 11 Mar, 2024 | 1.83 | 1.96 | 1.82 | 1.84 | 49.11 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD