Rallybio Corp (RLYB)
USD 0.6
(9.96%)
USD 0.6
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.63 | 1.71 | 1.56 | 1.67 | 78.12 Thousand |
| 05 Apr, 2024 | 1.59 | 1.65 | 1.56 | 1.63 | 64.88 Thousand |
| 04 Apr, 2024 | 1.69 | 1.69 | 1.56 | 1.58 | 72.93 Thousand |
| 03 Apr, 2024 | 1.69 | 1.7 | 1.59 | 1.67 | 68.14 Thousand |
| 02 Apr, 2024 | 1.74 | 1.74 | 1.64 | 1.71 | 121.4 Thousand |
| 01 Apr, 2024 | 1.84 | 1.85 | 1.7 | 1.79 | 158.05 Thousand |
| 28 Mar, 2024 | 1.6 | 1.86 | 1.59 | 1.85 | 241.37 Thousand |
| 27 Mar, 2024 | 1.51 | 1.61 | 1.46 | 1.59 | 79.31 Thousand |
| 26 Mar, 2024 | 1.55 | 1.63 | 1.46 | 1.47 | 129.1 Thousand |
| 25 Mar, 2024 | 1.64 | 1.66 | 1.48 | 1.5 | 99.02 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD