Rallybio Corp (RLYB)

USD 0.53

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 9.95 10.34 9.38 10.11 41.88 Thousand
27 Apr, 2022 9.79 10.1 9.38 9.73 48.83 Thousand
26 Apr, 2022 10.04 11.09 9.43 9.66 56.58 Thousand
25 Apr, 2022 9.94 10.28 9.77 10.18 58.25 Thousand
22 Apr, 2022 10.59 11.65 9.75 10.11 89.77 Thousand
21 Apr, 2022 10.42 10.84 10.35 10.54 144.55 Thousand
20 Apr, 2022 9.84 10.2 9.48 10.19 102.58 Thousand
19 Apr, 2022 8.81 9.94 8.81 9.74 78.16 Thousand
18 Apr, 2022 9.11 9.24 8.62 8.87 76.31 Thousand
14 Apr, 2022 8.64 9.64 8.64 9.03 81.24 Thousand