Rallybio Corp (RLYB)
USD 0.53
(-0.73%)
USD 0.53
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 6.95 | 7.28 | 6.76 | 7.0 | 95.63 Thousand |
| 29 Mar, 2022 | 7.28 | 7.34 | 6.87 | 6.91 | 168.23 Thousand |
| 28 Mar, 2022 | 7.08 | 7.14 | 6.74 | 7.12 | 113.47 Thousand |
| 25 Mar, 2022 | 7.25 | 7.3 | 6.94 | 6.96 | 178.31 Thousand |
| 24 Mar, 2022 | 7.29 | 7.68 | 7.12 | 7.19 | 217.91 Thousand |
| 23 Mar, 2022 | 7.5 | 7.59 | 7.23 | 7.24 | 92.9 Thousand |
| 22 Mar, 2022 | 7.85 | 7.93 | 7.38 | 7.56 | 263.64 Thousand |
| 21 Mar, 2022 | 8.22 | 8.22 | 7.51 | 7.72 | 238.38 Thousand |
| 18 Mar, 2022 | 8.69 | 9.26 | 8.18 | 8.28 | 1.51 Million |
| 17 Mar, 2022 | 8.09 | 8.69 | 7.95 | 8.6 | 367.96 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD