Richmond Mutual Bancorporation Inc (RMBI)

USD 14.72

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 9.55 10.26 9.55 10.26 91.7 Thousand
23 Mar, 2020 10.06 10.06 8.95 9.3 69.8 Thousand
20 Mar, 2020 9.9 9.99 9.36 9.97 148.6 Thousand
19 Mar, 2020 9.77 9.99 9.44 9.9 131 Thousand
18 Mar, 2020 10.95 10.98 9.66 9.69 57.4 Thousand
17 Mar, 2020 10.9 11.19 10.65 11.0 49.8 Thousand
16 Mar, 2020 10.73 11.28 10.14 10.7 60.8 Thousand
13 Mar, 2020 11.19 11.94 11.09 11.7 43.1 Thousand
12 Mar, 2020 11.01 11.08 10.5 10.71 65 Thousand
11 Mar, 2020 11.78 11.94 11.25 11.4 59.3 Thousand