Richmond Mutual Bancorporation Inc (RMBI)

USD 14.72

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 12.2 12.26 11.79 11.79 58.8 Thousand
09 Mar, 2020 12.5 12.5 11.44 11.74 71.2 Thousand
06 Mar, 2020 12.8 13.24 12.14 12.95 104.3 Thousand
05 Mar, 2020 13.32 13.64 12.87 13.02 34.8 Thousand
04 Mar, 2020 13.51 13.54 13.28 13.5 28.7 Thousand
03 Mar, 2020 13.84 13.84 13.33 13.49 29.8 Thousand
02 Mar, 2020 13.49 13.78 13.4 13.62 48.7 Thousand
28 Feb, 2020 13.49 13.65 13.35 13.45 68.2 Thousand
27 Feb, 2020 13.78 13.89 13.53 13.55 34.3 Thousand
26 Feb, 2020 14.59 14.63 14.0 14.02 17.5 Thousand