Richmond Mutual Bancorporation Inc (RMBI)

USD 14.72

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 15.18 15.49 15.15 15.25 32.9 Thousand
24 Jan, 2020 15.32 15.32 15.32 15.32 2000.00
23 Jan, 2020 15.22 15.48 15.21 15.33 4700.00
22 Jan, 2020 15.27 15.58 15.27 15.38 18.2 Thousand
21 Jan, 2020 15.04 15.62 15.04 15.27 18.6 Thousand
17 Jan, 2020 14.97 15.33 14.97 15.0 27.8 Thousand
16 Jan, 2020 14.92 14.95 14.86 14.87 17.3 Thousand
15 Jan, 2020 14.97 14.97 14.79 14.86 18 Thousand
14 Jan, 2020 15.17 15.18 15.03 15.04 32.5 Thousand
13 Jan, 2020 15.17 15.21 15.13 15.17 19.3 Thousand