Richmond Mutual Bancorporation Inc (RMBI)

USD 14.72

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 15.35 15.7 14.76 15.6 12 Thousand
24 Dec, 2019 15.4 15.4 15.4 15.4 1700.00
23 Dec, 2019 15.61 15.65 15.43 15.43 6300.00
20 Dec, 2019 15.67 15.89 15.57 15.57 36 Thousand
19 Dec, 2019 15.41 15.65 15.41 15.64 85.5 Thousand
18 Dec, 2019 15.46 15.5 15.36 15.49 71.5 Thousand
17 Dec, 2019 15.31 15.48 15.31 15.38 13.4 Thousand
16 Dec, 2019 15.37 15.5 15.29 15.39 27.1 Thousand
13 Dec, 2019 15.15 15.5 14.98 15.36 25.1 Thousand
12 Dec, 2019 14.98 15.15 14.86 15.15 23.4 Thousand