USD 73.15
(7.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 68.0 | 73.3 | 65.31 | 73.15 | 3.63 Million |
28 Jul, 2025 | 63.78 | 65.38 | 63.3 | 64.24 | 1.88 Million |
25 Jul, 2025 | 64.02 | 64.34 | 62.81 | 62.85 | 974.17 Thousand |
24 Jul, 2025 | 65.67 | 65.92 | 63.0 | 64.21 | 1.21 Million |
23 Jul, 2025 | 66.4 | 66.69 | 64.84 | 65.95 | 1.08 Million |
22 Jul, 2025 | 68.51 | 68.7 | 65.18 | 66.61 | 1.23 Million |
21 Jul, 2025 | 68.88 | 70.05 | 68.31 | 68.91 | 1.72 Million |
18 Jul, 2025 | 68.95 | 69.43 | 67.57 | 68.21 | 1.03 Million |
17 Jul, 2025 | 67.45 | 68.83 | 66.88 | 68.17 | 1.65 Million |
16 Jul, 2025 | 64.31 | 66.87 | 63.72 | 66.79 | 1.22 Million |
RMCF
RMCO
RMCOW
RLYB
RMBI
RMBL