USD 64.21
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 65.67 | 65.92 | 63.0 | 64.21 | 1.21 Million |
23 Jul, 2025 | 66.4 | 66.69 | 64.84 | 65.95 | 1.08 Million |
22 Jul, 2025 | 68.51 | 68.7 | 65.18 | 66.61 | 1.23 Million |
21 Jul, 2025 | 68.88 | 70.05 | 68.31 | 68.91 | 1.72 Million |
18 Jul, 2025 | 68.95 | 69.43 | 67.57 | 68.21 | 1.03 Million |
17 Jul, 2025 | 67.45 | 68.83 | 66.88 | 68.17 | 1.65 Million |
16 Jul, 2025 | 64.31 | 66.87 | 63.72 | 66.79 | 1.22 Million |
15 Jul, 2025 | 64.77 | 65.45 | 64.11 | 64.53 | 814.5 Thousand |
14 Jul, 2025 | 63.5 | 63.63 | 61.16 | 63.28 | 1.02 Million |
11 Jul, 2025 | 64.0 | 64.58 | 63.56 | 64.06 | 478.59 Thousand |
RMCF
RMCO
RMCOW
RLYB
RMBI
RMBL