Rambus Inc (RMBS)

USD 62.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 30.5 30.88 29.75 30.38 1.36 Million
16 May, 1997 32.13 32.5 29.5 31.75 3.87 Million
15 May, 1997 32.0 34.75 29.88 31.5 8.07 Million
14 May, 1997 30.25 30.5 22.5 30.25 20.7 Million