Rambus Inc (RMBS)

USD 74.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 95.63 105.0 95.63 104.63 3.28 Million
04 Jan, 1999 96.38 98.25 95.38 96.38 1.72 Million
31 Dec, 1998 93.5 96.75 91.13 96.25 1.82 Million
30 Dec, 1998 95.25 99.63 92.63 94.0 1.05 Million
29 Dec, 1998 100.25 100.38 95.38 96.0 1.63 Million
28 Dec, 1998 101.13 104.25 98.69 99.13 1.19 Million
24 Dec, 1998 102.0 102.0 100.25 100.75 153.2 Thousand
23 Dec, 1998 103.13 104.0 100.13 101.94 1.05 Million
22 Dec, 1998 103.38 103.88 97.0 99.81 1.51 Million
21 Dec, 1998 102.69 105.88 101.75 102.88 2.29 Million