Rambus Inc (RMBS)

USD 74.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 98.13 100.88 97.38 100.0 3.3 Million
17 Dec, 1998 94.0 98.0 94.0 97.94 1.87 Million
16 Dec, 1998 94.25 96.88 93.63 94.94 2.72 Million
15 Dec, 1998 89.81 94.38 89.5 94.25 2.18 Million
14 Dec, 1998 90.25 92.38 88.06 88.44 1.57 Million
11 Dec, 1998 92.63 94.63 90.13 92.75 2.39 Million
10 Dec, 1998 97.88 98.0 91.75 93.25 2.07 Million
09 Dec, 1998 99.5 101.5 97.0 97.5 1.47 Million
08 Dec, 1998 96.25 101.47 95.0 97.88 3.29 Million
07 Dec, 1998 94.88 98.75 94.13 94.88 2.02 Million