Rambus Inc (RMBS)

USD 74.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 81.38 81.75 77.0 77.25 4.08 Million
18 Nov, 1998 75.81 81.25 75.75 80.75 10.92 Million
17 Nov, 1998 69.5 74.75 67.25 74.13 6.32 Million
16 Nov, 1998 68.75 71.13 68.13 70.25 4.27 Million
13 Nov, 1998 69.13 69.5 65.88 67.38 2.71 Million
12 Nov, 1998 69.0 69.13 66.0 69.13 1.64 Million
11 Nov, 1998 69.0 70.38 67.75 68.75 4.04 Million
10 Nov, 1998 66.75 68.63 64.75 68.13 3.04 Million
09 Nov, 1998 64.75 67.0 64.0 66.13 3.21 Million
06 Nov, 1998 59.5 64.19 59.5 63.81 3.55 Million