Rambus Inc (RMBS)

USD 74.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 49.38 55.13 48.0 52.0 6.24 Million
07 Oct, 1998 54.5 56.0 50.0 50.75 2.98 Million
06 Oct, 1998 61.75 62.5 54.69 55.13 3.02 Million
05 Oct, 1998 60.5 60.5 55.5 58.5 3.04 Million
02 Oct, 1998 59.0 62.0 56.25 62.0 3.63 Million
01 Oct, 1998 62.25 63.5 59.0 59.75 3.48 Million
30 Sep, 1998 64.13 65.75 63.38 64.0 2.32 Million
29 Sep, 1998 63.75 66.38 61.0 66.0 5.4 Million
28 Sep, 1998 65.25 71.88 63.0 63.13 10.56 Million
25 Sep, 1998 60.13 67.25 60.13 65.0 7.25 Million