Rambus Inc (RMBS)

USD 74.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 49.0 49.75 47.13 49.0 1.83 Million
09 Sep, 1998 53.25 54.38 50.5 50.69 1.5 Million
08 Sep, 1998 53.0 55.0 52.0 53.25 2.29 Million
04 Sep, 1998 51.75 51.75 49.25 50.25 607.6 Thousand
03 Sep, 1998 49.25 52.5 48.13 50.25 2.11 Million
02 Sep, 1998 51.44 52.75 49.38 50.0 3.48 Million
01 Sep, 1998 47.5 52.75 45.0 49.88 6.24 Million
31 Aug, 1998 57.13 57.38 47.0 47.75 5.58 Million
28 Aug, 1998 61.5 62.25 53.75 55.75 5.24 Million
27 Aug, 1998 63.38 64.25 60.25 60.91 3.09 Million