Rambus Inc (RMBS)

USD 72.41

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 44.5 48.88 44.5 48.13 2.5 Million
23 Jun, 1997 47.0 47.5 42.5 44.5 3.38 Million
20 Jun, 1997 52.5 53.0 47.0 47.63 4.41 Million
19 Jun, 1997 46.63 51.38 46.0 51.31 6.11 Million
18 Jun, 1997 39.5 45.25 39.25 43.75 3.77 Million
17 Jun, 1997 37.0 39.75 36.25 39.38 1.69 Million
16 Jun, 1997 33.88 37.5 33.75 36.25 1.47 Million
13 Jun, 1997 31.75 34.63 31.38 33.25 1.18 Million
12 Jun, 1997 31.5 31.75 30.88 31.63 567.6 Thousand
11 Jun, 1997 30.38 31.5 30.25 31.5 310.8 Thousand