Rocky Mountain Chocolate Factory (RMCF)
USD 1.79
(-3.76%)
USD 1.79
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.66 | 1.66 | 1.52 | 1.55 | 30.23 Thousand |
| 21 Feb, 2025 | 1.68 | 1.77 | 1.64 | 1.68 | 34.43 Thousand |
| 20 Feb, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 11.12 Thousand |
| 19 Feb, 2025 | 1.89 | 1.89 | 1.51 | 1.73 | 159.87 Thousand |
| 18 Feb, 2025 | 1.88 | 1.94 | 1.87 | 1.88 | 7618.00 |
| 14 Feb, 2025 | 1.93 | 1.93 | 1.88 | 1.89 | 10.08 Thousand |
| 13 Feb, 2025 | 1.9 | 1.94 | 1.9 | 1.9 | 6487.00 |
| 12 Feb, 2025 | 1.87 | 1.94 | 1.87 | 1.91 | 10.58 Thousand |
| 11 Feb, 2025 | 1.86 | 1.92 | 1.85 | 1.88 | 21.67 Thousand |
| 10 Feb, 2025 | 1.88 | 1.89 | 1.78 | 1.85 | 23.99 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS